We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.595 | 174.59 | 174.59 | 5.30 | 3.13 % | 38,874,334 | 13:09:05 |
AMD | Advanced Micro Devices | 159.59 | 159.57 | 159.59 | 2.19 | 1.39 % | 28,408,081 | 13:09:10 |
AMZN | Amazon.com | 180.50 | 180.49 | 180.50 | 0.88 | 0.49 % | 31,139,737 | 13:09:10 |
AXP | American Express | 237.00 | 0.00 | 0.00 | 1.36 | 0.58 % | 1,325,705 | 13:09:10 |
BA | Boeing | 172.755 | 0.00 | 0.00 | 5.54 | 3.31 % | 4,452,327 | 13:09:08 |
BABA | Alibaba | 76.195 | 0.00 | 0.00 | 0.645 | 0.85 % | 7,862,960 | 13:09:01 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.08 | -0.21 % | 10,384,055 | 13:09:09 |
COIN | Coinbase Global | 224.09 | 224.00 | 224.23 | -12.23 | -5.18 % | 5,313,868 | 13:09:09 |
CRM | Salesforce | 274.725 | 0.00 | 0.00 | 0.435 | 0.16 % | 1,537,312 | 13:09:03 |
DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.09 | -0.08 % | 2,233,418 | 13:09:09 |
DOW | Dow | 57.51 | 0.00 | 0.00 | 0.22 | 0.38 % | 1,314,432 | 13:08:56 |
GOOGL | Alphabet | 166.61 | 166.60 | 166.61 | -5.34 | -3.11 % | 25,339,946 | 13:09:09 |
GS | Goldman Sachs | 432.21 | 0.00 | 0.00 | 4.64 | 1.09 % | 1,168,728 | 13:09:10 |
HD | Home Depot | 336.11 | 0.00 | 0.00 | 1.02 | 0.30 % | 929,615 | 13:09:09 |
IBM | International Business M... | 166.69 | 0.00 | 0.00 | -0.44 | -0.26 % | 1,674,141 | 13:09:09 |
INTC | Intel | 31.365 | 31.36 | 31.37 | -0.515 | -1.62 % | 30,091,045 | 13:09:05 |
IWM | iShares Russell 2000 | 200.19 | 0.00 | 0.00 | 1.83 | 0.92 % | 10,251,182 | 13:09:09 |
JNJ | Johnson and Johnson | 146.29 | 0.00 | 0.00 | 0.15 | 0.10 % | 2,841,925 | 13:09:10 |
JPM | JP Morgan Chase | 193.48 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,291,031 | 13:09:09 |
KO | Coca Cola | 61.89 | 0.00 | 0.00 | 0.15 | 0.24 % | 6,138,229 | 13:09:10 |
MCD | McDonalds | 273.255 | 0.00 | 0.00 | 0.165 | 0.06 % | 1,300,295 | 13:09:06 |
META | Meta Platforms | 430.901 | 430.75 | 430.89 | -12.39 | -2.79 % | 12,755,847 | 13:09:09 |
MRK | Merck | 130.26 | 0.00 | 0.00 | -0.94 | -0.72 % | 2,925,598 | 13:09:10 |
MSFT | Microsoft | 400.74 | 400.73 | 400.76 | -5.58 | -1.37 % | 10,648,588 | 13:09:10 |
MU | Micron Technology | 114.025 | 114.01 | 114.03 | -0.815 | -0.71 % | 7,481,919 | 13:09:09 |
NKE | Nike | 94.155 | 0.00 | 0.00 | 0.035 | 0.04 % | 2,269,997 | 13:09:06 |
ORCL | Oracle | 116.025 | 0.00 | 0.00 | -1.19 | -1.01 % | 2,456,274 | 13:09:07 |
PYPL | PayPal | 67.08 | 67.08 | 67.09 | 1.12 | 1.70 % | 7,818,395 | 13:09:10 |
QCOM | QUALCOMM | 167.62 | 167.62 | 167.65 | 1.96 | 1.18 % | 2,711,849 | 13:09:06 |
QQQ | Invesco QQQ Trust Series 1 | 432.11 | 432.11 | 432.12 | 1.11 | 0.26 % | 16,180,362 | 13:09:10 |
SOXL | Direxion Daily Semicondu... | 40.142 | 0.00 | 0.00 | 0.342 | 0.86 % | 31,846,549 | 13:09:10 |
SPY | SPDR S&P 500 | 509.74 | 0.00 | 0.00 | 1.48 | 0.29 % | 17,770,484 | 13:09:10 |
TRV | The Travelers Companies | 212.66 | 0.00 | 0.00 | -0.79 | -0.37 % | 388,570 | 13:09:08 |
TSLA | Tesla | 193.895 | 193.87 | 193.92 | 25.61 | 15.21 % | 175,692,205 | 13:09:09 |
V | Visa | 272.505 | 0.00 | 0.00 | -2.02 | -0.73 % | 1,338,541 | 13:09:09 |
VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.62 | 1.56 % | 9,180,334 | 13:09:09 |
WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | 0.17 | 0.96 % | 2,503,216 | 13:09:10 |
XOM | Exxon Mobil | 119.635 | 0.00 | 0.00 | 1.68 | 1.42 % | 9,393,245 | 13:09:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions